ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2870.0 | 2870.0 | 2805.0 | 2840.0 | 296.36 Thousand |
| 08 Nov, 2023 | 2850.0 | 2910.0 | 2825.0 | 2850.0 | 998.43 Thousand |
| 07 Nov, 2023 | 2755.0 | 2760.0 | 2695.0 | 2730.0 | 342.94 Thousand |
| 06 Nov, 2023 | 2675.0 | 2750.0 | 2660.0 | 2735.0 | 353.78 Thousand |
| 03 Nov, 2023 | 2700.0 | 2705.0 | 2615.0 | 2625.0 | 222.38 Thousand |
| 02 Nov, 2023 | 2700.0 | 2735.0 | 2655.0 | 2655.0 | 406.72 Thousand |
| 01 Nov, 2023 | 2630.0 | 2675.0 | 2590.0 | 2645.0 | 373.95 Thousand |
| 31 Oct, 2023 | 2720.0 | 2785.0 | 2570.0 | 2570.0 | 552.53 Thousand |
| 30 Oct, 2023 | 2725.0 | 2760.0 | 2660.0 | 2705.0 | 335.33 Thousand |
| 27 Oct, 2023 | 2620.0 | 2740.0 | 2620.0 | 2730.0 | 463.26 Thousand |
8215
TOH
067630
WIT
SBR
1626