Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4670.0 4755.0 4400.0 4475.0 614 Thousand
09 Sep, 2024 4750.0 4755.0 4520.0 4555.0 550 Thousand
06 Sep, 2024 4940.0 4940.0 4825.0 4845.0 394 Thousand
05 Sep, 2024 4780.0 4900.0 4705.0 4835.0 469 Thousand
04 Sep, 2024 4510.0 4805.0 4395.0 4705.0 511 Thousand
03 Sep, 2024 4850.0 4925.0 4820.0 4870.0 170 Thousand
02 Sep, 2024 5025.0 5025.0 4790.0 4790.0 227 Thousand
30 Aug, 2024 4930.0 5000.0 4850.0 4930.0 335 Thousand
29 Aug, 2024 4835.0 4965.0 4820.0 4885.0 263 Thousand
28 Aug, 2024 4985.0 5125.0 4790.0 4890.0 517 Thousand