Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4320.0 | 4370.0 | 4200.0 | 4210.0 | 341 Thousand |
| 12 Aug, 2024 | 4230.0 | 4345.0 | 4155.0 | 4315.0 | 460 Thousand |
| 09 Aug, 2024 | 4390.0 | 4395.0 | 4170.0 | 4180.0 | 626 Thousand |
| 08 Aug, 2024 | 4205.0 | 4225.0 | 4065.0 | 4190.0 | 557 Thousand |
| 07 Aug, 2024 | 3820.0 | 4205.0 | 3795.0 | 4205.0 | 1.05 Million |
| 06 Aug, 2024 | 3800.0 | 3980.0 | 3555.0 | 3825.0 | 621 Thousand |
| 05 Aug, 2024 | 3400.0 | 3745.0 | 3400.0 | 3645.0 | 1.06 Million |
| 02 Aug, 2024 | 4000.0 | 4085.0 | 3745.0 | 3745.0 | 605 Thousand |
| 01 Aug, 2024 | 4220.0 | 4290.0 | 4100.0 | 4160.0 | 474 Thousand |
| 31 Jul, 2024 | 4050.0 | 4140.0 | 4045.0 | 4080.0 | 194 Thousand |
5276
5278
5287
5262
5263
5272