Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3960.0 4145.0 3960.0 4100.0 245 Thousand
29 Jul, 2024 4100.0 4120.0 3895.0 4060.0 380 Thousand
26 Jul, 2024 3800.0 3995.0 3800.0 3965.0 609 Thousand
23 Jul, 2024 4070.0 4195.0 4070.0 4130.0 342 Thousand
22 Jul, 2024 4265.0 4365.0 4045.0 4045.0 366 Thousand
19 Jul, 2024 3955.0 4350.0 3955.0 4265.0 679 Thousand
18 Jul, 2024 4375.0 4375.0 4140.0 4170.0 781 Thousand
17 Jul, 2024 4640.0 4690.0 4560.0 4575.0 220 Thousand
16 Jul, 2024 4495.0 4640.0 4470.0 4640.0 305 Thousand
15 Jul, 2024 4580.0 4590.0 4375.0 4415.0 343 Thousand