ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2765.0 | 2765.0 | 2630.0 | 2630.0 | 568.12 Thousand |
| 19 Sep, 2023 | 2745.0 | 2865.0 | 2720.0 | 2775.0 | 760.39 Thousand |
| 18 Sep, 2023 | 2760.0 | 2805.0 | 2690.0 | 2690.0 | 320.06 Thousand |
| 15 Sep, 2023 | 2795.0 | 2840.0 | 2760.0 | 2815.0 | 403.15 Thousand |
| 14 Sep, 2023 | 2765.0 | 2855.0 | 2740.0 | 2770.0 | 832.9 Thousand |
8215
TOH
067630
WIT
SBR
1626