Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4880.0 | 4935.0 | 4820.0 | 4840.0 | 252 Thousand |
| 27 Jun, 2024 | 4915.0 | 5000.0 | 4780.0 | 4800.0 | 226 Thousand |
| 26 Jun, 2024 | 4705.0 | 4980.0 | 4705.0 | 4950.0 | 408 Thousand |
| 25 Jun, 2024 | 4845.0 | 4860.0 | 4620.0 | 4770.0 | 334 Thousand |
| 24 Jun, 2024 | 4955.0 | 4955.0 | 4700.0 | 4740.0 | 354 Thousand |
| 21 Jun, 2024 | 4900.0 | 5065.0 | 4890.0 | 4965.0 | 283 Thousand |
| 20 Jun, 2024 | 4835.0 | 5050.0 | 4835.0 | 4985.0 | 378 Thousand |
| 19 Jun, 2024 | 4705.0 | 4900.0 | 4705.0 | 4890.0 | 446 Thousand |
| 18 Jun, 2024 | 4640.0 | 4700.0 | 4610.0 | 4700.0 | 347 Thousand |
| 17 Jun, 2024 | 4740.0 | 4815.0 | 4520.0 | 4590.0 | 455 Thousand |
5276
5278
5287
5262
5263
5272