Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3750.0 | 3780.0 | 3660.0 | 3750.0 | 268 Thousand |
| 29 May, 2024 | 3865.0 | 3965.0 | 3755.0 | 3815.0 | 431 Thousand |
| 28 May, 2024 | 3835.0 | 3925.0 | 3830.0 | 3880.0 | 469 Thousand |
| 27 May, 2024 | 3810.0 | 3990.0 | 3810.0 | 3830.0 | 754 Thousand |
| 24 May, 2024 | 3360.0 | 3695.0 | 3360.0 | 3695.0 | 487 Thousand |
| 23 May, 2024 | 3270.0 | 3360.0 | 3270.0 | 3360.0 | 309 Thousand |
| 22 May, 2024 | 3145.0 | 3325.0 | 3130.0 | 3300.0 | 463 Thousand |
| 21 May, 2024 | 3255.0 | 3260.0 | 3120.0 | 3120.0 | 430 Thousand |
| 20 May, 2024 | 3405.0 | 3405.0 | 3270.0 | 3310.0 | 265 Thousand |
| 17 May, 2024 | 3390.0 | 3445.0 | 3360.0 | 3415.0 | 415 Thousand |
5276
5278
5287
5262
5263
5272