Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3040.0 | 3160.0 | 3015.0 | 3130.0 | 134 Thousand |
| 30 Apr, 2024 | 3120.0 | 3145.0 | 3060.0 | 3085.0 | 198 Thousand |
| 29 Apr, 2024 | 3060.0 | 3220.0 | 3060.0 | 3140.0 | 490 Thousand |
| 26 Apr, 2024 | 2955.0 | 3070.0 | 2895.0 | 3020.0 | 375 Thousand |
| 25 Apr, 2024 | 2920.0 | 2965.0 | 2840.0 | 2890.0 | 270 Thousand |
| 24 Apr, 2024 | 2965.0 | 3030.0 | 2935.0 | 3000.0 | 349 Thousand |
| 23 Apr, 2024 | 3010.0 | 3025.0 | 2895.0 | 2900.0 | 388 Thousand |
| 22 Apr, 2024 | 3000.0 | 3095.0 | 2970.0 | 2980.0 | 400 Thousand |
| 19 Apr, 2024 | 3160.0 | 3160.0 | 2965.0 | 3000.0 | 478 Thousand |
| 18 Apr, 2024 | 3160.0 | 3235.0 | 3130.0 | 3220.0 | 251 Thousand |
5276
5278
5287
5262
5263
5272