Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3350.0 | 3385.0 | 3245.0 | 3350.0 | 521 Thousand |
| 29 Mar, 2024 | 3330.0 | 3460.0 | 3305.0 | 3320.0 | 429 Thousand |
| 28 Mar, 2024 | 3185.0 | 3380.0 | 3110.0 | 3330.0 | 908 Thousand |
| 27 Mar, 2024 | 3100.0 | 3215.0 | 3090.0 | 3215.0 | 1.41 Million |
| 26 Mar, 2024 | 2905.0 | 2950.0 | 2885.0 | 2925.0 | 323 Thousand |
| 25 Mar, 2024 | 2915.0 | 2915.0 | 2915.0 | 2915.0 | - |
| 22 Mar, 2024 | 2835.0 | 2925.0 | 2825.0 | 2915.0 | 434 Thousand |
| 21 Mar, 2024 | 2885.0 | 2890.0 | 2795.0 | 2835.0 | 486 Thousand |
| 20 Mar, 2024 | 2845.0 | 2845.0 | 2845.0 | 2845.0 | - |
| 19 Mar, 2024 | 2900.0 | 2915.0 | 2770.0 | 2845.0 | 682 Thousand |
5276
5278
5287
5262
5263
5272