Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3015.0 3215.0 3015.0 3160.0 371 Thousand
16 Apr, 2024 3065.0 3065.0 3005.0 3015.0 179 Thousand
15 Apr, 2024 3110.0 3180.0 3050.0 3115.0 251 Thousand
12 Apr, 2024 3165.0 3235.0 3165.0 3170.0 156 Thousand
11 Apr, 2024 3175.0 3225.0 3100.0 3170.0 351 Thousand
10 Apr, 2024 3160.0 3255.0 3160.0 3185.0 379 Thousand
09 Apr, 2024 3395.0 3410.0 3140.0 3225.0 543 Thousand
08 Apr, 2024 3435.0 3485.0 3300.0 3405.0 523 Thousand
03 Apr, 2024 3270.0 3480.0 3270.0 3405.0 464 Thousand
02 Apr, 2024 3340.0 3390.0 3270.0 3330.0 364 Thousand