Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2890.0 2990.0 2865.0 2955.0 996 Thousand
15 Mar, 2024 2705.0 2825.0 2690.0 2770.0 547 Thousand
14 Mar, 2024 2655.0 2790.0 2605.0 2755.0 593 Thousand
13 Mar, 2024 2735.0 2735.0 2735.0 2735.0 -
12 Mar, 2024 2915.0 2945.0 2700.0 2735.0 749 Thousand
11 Mar, 2024 2915.0 2925.0 2800.0 2920.0 386 Thousand
08 Mar, 2024 3000.0 3000.0 2850.0 2925.0 357 Thousand
07 Mar, 2024 2985.0 3030.0 2930.0 2960.0 403 Thousand
06 Mar, 2024 2930.0 2960.0 2845.0 2945.0 394 Thousand
05 Mar, 2024 2925.0 2970.0 2905.0 2930.0 481 Thousand