Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3110.0 | 3140.0 | 3020.0 | 3060.0 | 267 Thousand |
| 15 Feb, 2024 | 3090.0 | 3145.0 | 3040.0 | 3100.0 | 483 Thousand |
| 05 Feb, 2024 | 3060.0 | 3065.0 | 2985.0 | 3035.0 | 381 Thousand |
| 02 Feb, 2024 | 3070.0 | 3110.0 | 3020.0 | 3060.0 | 330 Thousand |
| 01 Feb, 2024 | 3110.0 | 3110.0 | 3010.0 | 3030.0 | 324 Thousand |
| 31 Jan, 2024 | 3200.0 | 3225.0 | 3015.0 | 3085.0 | 627 Thousand |
| 30 Jan, 2024 | 3030.0 | 3325.0 | 3030.0 | 3260.0 | 900 Thousand |
| 29 Jan, 2024 | 2950.0 | 3040.0 | 2920.0 | 3025.0 | 411 Thousand |
| 26 Jan, 2024 | 3050.0 | 3050.0 | 2905.0 | 2905.0 | 605 Thousand |
| 25 Jan, 2024 | 3100.0 | 3135.0 | 3065.0 | 3085.0 | 159 Thousand |
5276
5278
5287
5262
5263
5272