Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3080.0 3110.0 3030.0 3080.0 188 Thousand
23 Jan, 2024 3045.0 3115.0 3045.0 3075.0 201 Thousand
22 Jan, 2024 3050.0 3080.0 3030.0 3045.0 203 Thousand
19 Jan, 2024 2995.0 3080.0 2995.0 3030.0 484 Thousand
18 Jan, 2024 2865.0 2960.0 2865.0 2930.0 201 Thousand
17 Jan, 2024 2960.0 2960.0 2850.0 2855.0 278 Thousand
16 Jan, 2024 2945.0 3000.0 2940.0 2960.0 252 Thousand
15 Jan, 2024 3040.0 3050.0 2970.0 2975.0 262.16 Thousand
12 Jan, 2024 3095.0 3095.0 3025.0 3025.0 203 Thousand
11 Jan, 2024 3020.0 3130.0 3000.0 3130.0 417 Thousand