Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3125.0 3135.0 3100.0 3125.0 73 Thousand
25 Dec, 2023 3100.0 3140.0 3085.0 3110.0 95 Thousand
22 Dec, 2023 3035.0 3090.0 3025.0 3090.0 115 Thousand
21 Dec, 2023 2960.0 3050.0 2960.0 3050.0 122 Thousand
20 Dec, 2023 3020.0 3030.0 2980.0 2985.0 168 Thousand
19 Dec, 2023 3055.0 3070.0 2990.0 3000.0 159 Thousand
18 Dec, 2023 3090.0 3110.0 3020.0 3035.0 196 Thousand
15 Dec, 2023 3110.0 3135.0 3030.0 3100.0 394 Thousand
14 Dec, 2023 3180.0 3190.0 3055.0 3075.0 293 Thousand
13 Dec, 2023 3095.0 3170.0 3045.0 3140.0 264 Thousand