Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2965.0 3030.0 2965.0 3020.0 211 Thousand
09 Jan, 2024 3050.0 3130.0 2980.0 2980.0 352 Thousand
08 Jan, 2024 3000.0 3060.0 2960.0 3040.0 264 Thousand
05 Jan, 2024 2870.0 3010.0 2870.0 3000.0 397 Thousand
04 Jan, 2024 2900.0 2925.0 2855.0 2860.0 226 Thousand
03 Jan, 2024 2955.0 2995.0 2900.0 2915.0 301 Thousand
02 Jan, 2024 3095.0 3120.0 2965.0 2965.0 348 Thousand
29 Dec, 2023 3130.0 3130.0 3060.0 3120.0 101 Thousand
28 Dec, 2023 3160.0 3160.0 3085.0 3090.0 128 Thousand
27 Dec, 2023 3140.0 3165.0 3050.0 3160.0 242 Thousand