Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3010.0 | 3130.0 | 2985.0 | 3115.0 | 454 Thousand |
| 11 Dec, 2023 | 2960.0 | 3065.0 | 2960.0 | 3040.0 | 644 Thousand |
| 08 Dec, 2023 | 2955.0 | 2985.0 | 2915.0 | 2925.0 | 327 Thousand |
| 07 Dec, 2023 | 2815.0 | 2940.0 | 2800.0 | 2940.0 | 505 Thousand |
| 06 Dec, 2023 | 2845.0 | 2880.0 | 2805.0 | 2815.0 | 306 Thousand |
| 05 Dec, 2023 | 2840.0 | 2855.0 | 2800.0 | 2810.0 | 173 Thousand |
| 04 Dec, 2023 | 2915.0 | 2915.0 | 2835.0 | 2840.0 | 205 Thousand |
| 01 Dec, 2023 | 2940.0 | 2945.0 | 2865.0 | 2885.0 | 317 Thousand |
| 30 Nov, 2023 | 2960.0 | 3005.0 | 2920.0 | 2945.0 | 429 Thousand |
| 29 Nov, 2023 | 2940.0 | 2945.0 | 2850.0 | 2945.0 | 408 Thousand |
5276
5278
5287
5262
5263
5272