Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2875.0 | 2940.0 | 2870.0 | 2920.0 | 579 Thousand |
| 13 Nov, 2023 | 2845.0 | 2910.0 | 2825.0 | 2835.0 | 378 Thousand |
| 10 Nov, 2023 | 2830.0 | 2850.0 | 2785.0 | 2810.0 | 173 Thousand |
| 09 Nov, 2023 | 2870.0 | 2870.0 | 2805.0 | 2840.0 | 288 Thousand |
| 08 Nov, 2023 | 2850.0 | 2910.0 | 2825.0 | 2850.0 | 966 Thousand |
| 07 Nov, 2023 | 2755.0 | 2760.0 | 2695.0 | 2730.0 | 336 Thousand |
| 06 Nov, 2023 | 2675.0 | 2750.0 | 2660.0 | 2735.0 | 341 Thousand |
| 03 Nov, 2023 | 2700.0 | 2705.0 | 2615.0 | 2625.0 | 214 Thousand |
| 02 Nov, 2023 | 2700.0 | 2735.0 | 2655.0 | 2655.0 | 396 Thousand |
| 01 Nov, 2023 | 2630.0 | 2675.0 | 2590.0 | 2645.0 | 368 Thousand |
5276
5278
5287
5262
5263
5272