Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2720.0 | 2785.0 | 2570.0 | 2570.0 | 529 Thousand |
| 30 Oct, 2023 | 2725.0 | 2760.0 | 2660.0 | 2705.0 | 327 Thousand |
| 27 Oct, 2023 | 2620.0 | 2740.0 | 2620.0 | 2730.0 | 450 Thousand |
| 26 Oct, 2023 | 2630.0 | 2660.0 | 2595.0 | 2595.0 | 333 Thousand |
| 25 Oct, 2023 | 2740.0 | 2780.0 | 2710.0 | 2715.0 | 470 Thousand |
| 24 Oct, 2023 | 2845.0 | 2850.0 | 2670.0 | 2730.0 | 539 Thousand |
| 23 Oct, 2023 | 2860.0 | 2900.0 | 2770.0 | 2830.0 | 263 Thousand |
| 20 Oct, 2023 | 2830.0 | 2875.0 | 2810.0 | 2860.0 | 393 Thousand |
| 19 Oct, 2023 | 2770.0 | 2895.0 | 2720.0 | 2895.0 | 427 Thousand |
| 18 Oct, 2023 | 2865.0 | 2865.0 | 2705.0 | 2775.0 | 357 Thousand |
5276
5278
5287
5262
5263
5272