Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2675.0 2800.0 2675.0 2765.0 777 Thousand
27 Sep, 2023 2710.0 2715.0 2610.0 2635.0 389 Thousand
26 Sep, 2023 2585.0 2710.0 2575.0 2710.0 609 Thousand
25 Sep, 2023 2560.0 2715.0 2560.0 2590.0 548 Thousand
22 Sep, 2023 2520.0 2625.0 2520.0 2560.0 335 Thousand
21 Sep, 2023 2585.0 2600.0 2510.0 2585.0 389 Thousand
20 Sep, 2023 2765.0 2765.0 2630.0 2630.0 551 Thousand
19 Sep, 2023 2745.0 2865.0 2720.0 2775.0 745 Thousand
18 Sep, 2023 2760.0 2805.0 2690.0 2690.0 307 Thousand
15 Sep, 2023 2795.0 2840.0 2760.0 2815.0 389 Thousand