Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2765.0 | 2855.0 | 2740.0 | 2770.0 | 812 Thousand |
| 13 Sep, 2023 | 2640.0 | 2760.0 | 2615.0 | 2740.0 | 778 Thousand |
| 12 Sep, 2023 | 2505.0 | 2650.0 | 2505.0 | 2635.0 | 530 Thousand |
| 11 Sep, 2023 | 2545.0 | 2565.0 | 2465.0 | 2490.0 | 326 Thousand |
| 08 Sep, 2023 | 2610.0 | 2635.0 | 2535.0 | 2535.0 | 255 Thousand |
| 07 Sep, 2023 | 2600.0 | 2660.0 | 2585.0 | 2655.0 | 185 Thousand |
| 06 Sep, 2023 | 2640.0 | 2690.0 | 2615.0 | 2640.0 | 365 Thousand |
| 05 Sep, 2023 | 2600.0 | 2645.0 | 2580.0 | 2640.0 | 346 Thousand |
| 04 Sep, 2023 | 2560.0 | 2630.0 | 2520.0 | 2620.0 | 505 Thousand |
| 01 Sep, 2023 | 2700.0 | 2740.0 | 2550.0 | 2550.0 | 717 Thousand |
5276
5278
5287
5262
5263
5272