Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 2660.0 2700.0 2520.0 2700.0 727 Thousand
30 Aug, 2023 2600.0 2685.0 2600.0 2630.0 994 Thousand
29 Aug, 2023 2600.0 2620.0 2535.0 2560.0 389 Thousand
28 Aug, 2023 2465.0 2590.0 2400.0 2590.0 619 Thousand
25 Aug, 2023 2435.0 2445.0 2380.0 2385.0 339 Thousand
24 Aug, 2023 2395.0 2525.0 2390.0 2465.0 903 Thousand
23 Aug, 2023 2370.0 2370.0 2220.0 2315.0 538 Thousand
22 Aug, 2023 2370.0 2400.0 2350.0 2355.0 319 Thousand
21 Aug, 2023 2370.0 2385.0 2300.0 2345.0 416 Thousand
18 Aug, 2023 2275.0 2360.0 2265.0 2325.0 489 Thousand