Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2275.0 | 2315.0 | 2205.0 | 2230.0 | 634 Thousand |
| 01 Aug, 2023 | 2375.0 | 2375.0 | 2240.0 | 2250.0 | 699 Thousand |
| 31 Jul, 2023 | 2505.0 | 2515.0 | 2315.0 | 2320.0 | 495 Thousand |
| 28 Jul, 2023 | 2405.0 | 2495.0 | 2350.0 | 2490.0 | 347 Thousand |
| 27 Jul, 2023 | 2470.0 | 2510.0 | 2385.0 | 2405.0 | 581 Thousand |
| 26 Jul, 2023 | 2525.0 | 2550.0 | 2465.0 | 2470.0 | 423 Thousand |
| 25 Jul, 2023 | 2515.0 | 2565.0 | 2500.0 | 2515.0 | 334 Thousand |
| 24 Jul, 2023 | 2520.0 | 2530.0 | 2450.0 | 2485.0 | 359 Thousand |
| 21 Jul, 2023 | 2490.0 | 2505.0 | 2460.0 | 2500.0 | 622 Thousand |
| 20 Jul, 2023 | 2525.0 | 2545.0 | 2430.0 | 2535.0 | 527 Thousand |
5276
5278
5287
5262
5263
5272