Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2830.0 | 2845.0 | 2750.0 | 2800.0 | 294 Thousand |
| 04 Jul, 2023 | 2915.0 | 2975.0 | 2815.0 | 2830.0 | 487 Thousand |
| 03 Jul, 2023 | 2945.0 | 2945.0 | 2870.0 | 2895.0 | 407 Thousand |
| 30 Jun, 2023 | 2700.0 | 2880.0 | 2700.0 | 2850.0 | 591 Thousand |
| 29 Jun, 2023 | 2760.0 | 2770.0 | 2690.0 | 2725.0 | 295 Thousand |
| 28 Jun, 2023 | 2850.0 | 2905.0 | 2685.0 | 2700.0 | 601 Thousand |
| 27 Jun, 2023 | 2880.0 | 2925.0 | 2790.0 | 2790.0 | 348 Thousand |
| 26 Jun, 2023 | 2790.0 | 2980.0 | 2780.0 | 2890.0 | 588 Thousand |
| 21 Jun, 2023 | 2870.0 | 2925.0 | 2800.0 | 2830.0 | 467 Thousand |
| 20 Jun, 2023 | 2815.0 | 2910.0 | 2810.0 | 2875.0 | 536 Thousand |
5276
5278
5287
5262
5263
5272