Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2795.0 | 2815.0 | 2755.0 | 2770.0 | 211 Thousand |
| 16 Jun, 2023 | 2740.0 | 2840.0 | 2740.0 | 2805.0 | 348 Thousand |
| 15 Jun, 2023 | 2680.0 | 2770.0 | 2680.0 | 2720.0 | 548 Thousand |
| 14 Jun, 2023 | 2765.0 | 2765.0 | 2670.0 | 2675.0 | 257 Thousand |
| 13 Jun, 2023 | 2670.0 | 2790.0 | 2645.0 | 2720.0 | 697 Thousand |
| 12 Jun, 2023 | 2550.0 | 2645.0 | 2550.0 | 2590.0 | 490 Thousand |
| 09 Jun, 2023 | 2520.0 | 2580.0 | 2510.0 | 2530.0 | 678 Thousand |
| 08 Jun, 2023 | 2715.0 | 2730.0 | 2540.0 | 2540.0 | 880 Thousand |
| 07 Jun, 2023 | 2835.0 | 2860.0 | 2785.0 | 2820.0 | 215 Thousand |
| 06 Jun, 2023 | 2855.0 | 2855.0 | 2775.0 | 2820.0 | 353 Thousand |
5276
5278
5287
5262
5263
5272