Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2900.0 | 2925.0 | 2765.0 | 2765.0 | 396 Thousand |
| 19 May, 2023 | 2895.0 | 2920.0 | 2840.0 | 2910.0 | 452 Thousand |
| 18 May, 2023 | 2855.0 | 2900.0 | 2855.0 | 2875.0 | 340 Thousand |
| 17 May, 2023 | 2750.0 | 2820.0 | 2745.0 | 2805.0 | 309 Thousand |
| 16 May, 2023 | 2770.0 | 2795.0 | 2735.0 | 2750.0 | 381 Thousand |
| 15 May, 2023 | 2695.0 | 2740.0 | 2635.0 | 2730.0 | 408 Thousand |
| 12 May, 2023 | 2660.0 | 2730.0 | 2625.0 | 2715.0 | 418 Thousand |
| 11 May, 2023 | 2740.0 | 2780.0 | 2655.0 | 2655.0 | 560 Thousand |
| 10 May, 2023 | 2805.0 | 2805.0 | 2680.0 | 2715.0 | 547 Thousand |
| 09 May, 2023 | 2800.0 | 2835.0 | 2690.0 | 2805.0 | 788 Thousand |
5276
5278
5287
5262
5263
5272