Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2660.0 | 2690.0 | 2575.0 | 2610.0 | 352 Thousand |
| 20 Apr, 2023 | 2660.0 | 2705.0 | 2635.0 | 2635.0 | 329 Thousand |
| 19 Apr, 2023 | 2750.0 | 2790.0 | 2655.0 | 2655.0 | 458 Thousand |
| 18 Apr, 2023 | 2815.0 | 2845.0 | 2760.0 | 2775.0 | 222 Thousand |
| 17 Apr, 2023 | 2760.0 | 2840.0 | 2735.0 | 2815.0 | 283 Thousand |
| 14 Apr, 2023 | 2830.0 | 2830.0 | 2755.0 | 2755.0 | 342 Thousand |
| 13 Apr, 2023 | 2830.0 | 2830.0 | 2765.0 | 2765.0 | 414 Thousand |
| 12 Apr, 2023 | 2900.0 | 2925.0 | 2805.0 | 2830.0 | 676 Thousand |
| 11 Apr, 2023 | 2860.0 | 2940.0 | 2840.0 | 2935.0 | 696 Thousand |
| 10 Apr, 2023 | 2790.0 | 2845.0 | 2760.0 | 2840.0 | 521 Thousand |
5276
5278
5287
5262
5263
5272