Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 2600.0 2795.0 2570.0 2750.0 782 Thousand
06 Apr, 2023 2600.0 2645.0 2520.0 2600.0 666 Thousand
31 Mar, 2023 2755.0 2760.0 2600.0 2635.0 939 Thousand
30 Mar, 2023 2790.0 2795.0 2715.0 2715.0 276 Thousand
29 Mar, 2023 2870.0 2890.0 2665.0 2710.0 470 Thousand
28 Mar, 2023 2845.0 2900.0 2810.0 2835.0 306 Thousand
27 Mar, 2023 2935.0 2935.0 2820.0 2820.0 342 Thousand
24 Mar, 2023 2970.0 2990.0 2815.0 2900.0 740 Thousand
23 Mar, 2023 2815.0 2885.0 2760.0 2870.0 620 Thousand
22 Mar, 2023 2750.0 2830.0 2750.0 2800.0 663 Thousand