Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 2610.0 2665.0 2535.0 2565.0 1.24 Million
06 Mar, 2023 2800.0 2810.0 2655.0 2670.0 696 Thousand
03 Mar, 2023 2780.0 2920.0 2685.0 2720.0 816 Thousand
02 Mar, 2023 2850.0 2860.0 2750.0 2775.0 695 Thousand
01 Mar, 2023 2800.0 3020.0 2780.0 2965.0 971 Thousand
24 Feb, 2023 2610.0 2850.0 2610.0 2795.0 1.21 Million
23 Feb, 2023 2450.0 2625.0 2445.0 2595.0 853 Thousand
22 Feb, 2023 2450.0 2470.0 2355.0 2400.0 712 Thousand
21 Feb, 2023 2330.0 2460.0 2295.0 2460.0 1.06 Million
20 Feb, 2023 2300.0 2335.0 2230.0 2240.0 409 Thousand