Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2275.0 | 2500.0 | 2270.0 | 2500.0 | 940 Thousand |
| 02 Feb, 2023 | 2175.0 | 2320.0 | 2175.0 | 2275.0 | 896 Thousand |
| 01 Feb, 2023 | 2145.0 | 2165.0 | 2110.0 | 2160.0 | 526 Thousand |
| 31 Jan, 2023 | 2020.0 | 2100.0 | 2020.0 | 2100.0 | 409 Thousand |
| 30 Jan, 2023 | 2010.0 | 2055.0 | 1995.0 | 2045.0 | 713 Thousand |
| 17 Jan, 2023 | 1940.0 | 1975.0 | 1915.0 | 1960.0 | 183 Thousand |
| 16 Jan, 2023 | 1960.0 | 1970.0 | 1920.0 | 1940.0 | 266 Thousand |
| 13 Jan, 2023 | 1970.0 | 2020.0 | 1930.0 | 1935.0 | 414 Thousand |
| 12 Jan, 2023 | 2000.0 | 2020.0 | 1965.0 | 1965.0 | 388 Thousand |
| 11 Jan, 2023 | 1980.0 | 2025.0 | 1940.0 | 2020.0 | 806 Thousand |
5276
5278
5287
5262
5263
5272