Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 1830.0 | 1830.0 | 1750.0 | 1785.0 | 322 Thousand |
| 23 Dec, 2022 | 1785.0 | 1830.0 | 1765.0 | 1830.0 | 307 Thousand |
| 22 Dec, 2022 | 1870.0 | 1880.0 | 1810.0 | 1815.0 | 400 Thousand |
| 21 Dec, 2022 | 1905.0 | 1920.0 | 1810.0 | 1820.0 | 532 Thousand |
| 20 Dec, 2022 | 1960.0 | 1990.0 | 1870.0 | 1875.0 | 355 Thousand |
| 19 Dec, 2022 | 2000.0 | 2000.0 | 1950.0 | 1970.0 | 212 Thousand |
| 16 Dec, 2022 | 1950.0 | 2010.0 | 1940.0 | 2010.0 | 303 Thousand |
| 15 Dec, 2022 | 2060.0 | 2060.0 | 1990.0 | 2000.0 | 453 Thousand |
| 14 Dec, 2022 | 1980.0 | 2040.0 | 1970.0 | 2040.0 | 406 Thousand |
| 13 Dec, 2022 | 2030.0 | 2030.0 | 1950.0 | 1950.0 | 401 Thousand |
5276
5278
5287
5262
5263
5272