Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 2060.0 2155.0 2060.0 2120.0 314 Thousand
25 Nov, 2022 2170.0 2185.0 2095.0 2095.0 402 Thousand
24 Nov, 2022 2165.0 2175.0 2135.0 2170.0 291 Thousand
23 Nov, 2022 2230.0 2240.0 2130.0 2130.0 583 Thousand
22 Nov, 2022 2160.0 2215.0 2135.0 2185.0 542 Thousand
21 Nov, 2022 2180.0 2180.0 2130.0 2145.0 414 Thousand
18 Nov, 2022 2175.0 2210.0 2130.0 2170.0 733 Thousand
17 Nov, 2022 2135.0 2185.0 2125.0 2165.0 767 Thousand
16 Nov, 2022 2190.0 2215.0 2110.0 2145.0 576 Thousand
15 Nov, 2022 2220.0 2230.0 2150.0 2180.0 533 Thousand