Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 2135.0 | 2235.0 | 2135.0 | 2220.0 | 733 Thousand |
| 11 Nov, 2022 | 2120.0 | 2150.0 | 2045.0 | 2135.0 | 1.12 Million |
| 10 Nov, 2022 | 1870.0 | 1975.0 | 1870.0 | 1955.0 | 602 Thousand |
| 09 Nov, 2022 | 1965.0 | 1970.0 | 1890.0 | 1900.0 | 612 Thousand |
| 08 Nov, 2022 | 2080.0 | 2100.0 | 1910.0 | 1920.0 | 974 Thousand |
| 07 Nov, 2022 | 2000.0 | 2080.0 | 1985.0 | 2025.0 | 787 Thousand |
| 04 Nov, 2022 | 1785.0 | 1980.0 | 1780.0 | 1970.0 | 857 Thousand |
| 03 Nov, 2022 | 1740.0 | 1810.0 | 1725.0 | 1805.0 | 631 Thousand |
| 02 Nov, 2022 | 1735.0 | 1790.0 | 1715.0 | 1790.0 | 581 Thousand |
| 01 Nov, 2022 | 1690.0 | 1770.0 | 1690.0 | 1735.0 | 731 Thousand |
5276
5278
5287
5262
5263
5272