Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1640.0 | 1660.0 | 1585.0 | 1660.0 | 597 Thousand |
| 14 Oct, 2022 | 1765.0 | 1790.0 | 1690.0 | 1690.0 | 589 Thousand |
| 13 Oct, 2022 | 1700.0 | 1745.0 | 1660.0 | 1665.0 | 760 Thousand |
| 12 Oct, 2022 | 1655.0 | 1730.0 | 1585.0 | 1685.0 | 959 Thousand |
| 11 Oct, 2022 | 1700.0 | 1750.0 | 1650.0 | 1665.0 | 866 Thousand |
| 07 Oct, 2022 | 1880.0 | 1895.0 | 1780.0 | 1790.0 | 668 Thousand |
| 06 Oct, 2022 | 1965.0 | 1980.0 | 1885.0 | 1905.0 | 497 Thousand |
| 05 Oct, 2022 | 1865.0 | 1985.0 | 1865.0 | 1930.0 | 901 Thousand |
| 04 Oct, 2022 | 1780.0 | 1825.0 | 1760.0 | 1815.0 | 644 Thousand |
| 03 Oct, 2022 | 1750.0 | 1760.0 | 1695.0 | 1700.0 | 569 Thousand |
5276
5278
5287
5262
5263
5272