Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1585.0 | 1780.0 | 1555.0 | 1780.0 | 966 Thousand |
| 29 Sep, 2022 | 1710.0 | 1760.0 | 1650.0 | 1650.0 | 744 Thousand |
| 28 Sep, 2022 | 1740.0 | 1740.0 | 1620.0 | 1635.0 | 770 Thousand |
| 27 Sep, 2022 | 1720.0 | 1740.0 | 1670.0 | 1735.0 | 571 Thousand |
| 26 Sep, 2022 | 1740.0 | 1765.0 | 1660.0 | 1680.0 | 931 Thousand |
| 23 Sep, 2022 | 1910.0 | 1935.0 | 1775.0 | 1775.0 | 738 Thousand |
| 22 Sep, 2022 | 1890.0 | 1920.0 | 1880.0 | 1890.0 | 603 Thousand |
| 21 Sep, 2022 | 1925.0 | 1975.0 | 1900.0 | 1940.0 | 524 Thousand |
| 20 Sep, 2022 | 1905.0 | 1970.0 | 1905.0 | 1955.0 | 515 Thousand |
| 19 Sep, 2022 | 1980.0 | 1990.0 | 1850.0 | 1860.0 | 807 Thousand |
5276
5278
5287
5262
5263
5272