Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 2075.0 | 2085.0 | 1965.0 | 1965.0 | 487 Thousand |
| 15 Sep, 2022 | 2135.0 | 2150.0 | 2075.0 | 2075.0 | 404 Thousand |
| 14 Sep, 2022 | 2025.0 | 2115.0 | 2015.0 | 2105.0 | 576 Thousand |
| 13 Sep, 2022 | 2040.0 | 2125.0 | 2040.0 | 2120.0 | 753 Thousand |
| 12 Sep, 2022 | 2005.0 | 2060.0 | 1995.0 | 2025.0 | 529 Thousand |
| 08 Sep, 2022 | 1910.0 | 1990.0 | 1895.0 | 1975.0 | 685 Thousand |
| 07 Sep, 2022 | 1775.0 | 1910.0 | 1750.0 | 1870.0 | 658 Thousand |
| 06 Sep, 2022 | 1900.0 | 1920.0 | 1820.0 | 1825.0 | 415 Thousand |
| 05 Sep, 2022 | 1890.0 | 1910.0 | 1840.0 | 1865.0 | 531 Thousand |
| 02 Sep, 2022 | 2000.0 | 2000.0 | 1875.0 | 1875.0 | 762 Thousand |
5276
5278
5287
5262
5263
5272