Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1995.0 | 2040.0 | 1960.0 | 1965.0 | 442 Thousand |
| 31 Aug, 2022 | 2050.0 | 2085.0 | 2030.0 | 2035.0 | 305 Thousand |
| 30 Aug, 2022 | 2075.0 | 2120.0 | 2035.0 | 2045.0 | 590 Thousand |
| 29 Aug, 2022 | 2010.0 | 2060.0 | 2000.0 | 2040.0 | 681 Thousand |
| 26 Aug, 2022 | 2040.0 | 2150.0 | 2015.0 | 2150.0 | 1.04 Million |
| 25 Aug, 2022 | 2035.0 | 2065.0 | 1970.0 | 1970.0 | 957 Thousand |
| 24 Aug, 2022 | 1900.0 | 2050.0 | 1900.0 | 1980.0 | 1.53 Million |
| 23 Aug, 2022 | 1805.0 | 1870.0 | 1795.0 | 1865.0 | 541 Thousand |
| 22 Aug, 2022 | 1915.0 | 1915.0 | 1855.0 | 1865.0 | 408 Thousand |
| 19 Aug, 2022 | 1970.0 | 2020.0 | 1950.0 | 1960.0 | 971 Thousand |
5276
5278
5287
5262
5263
5272