Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1795.0 | 1835.0 | 1720.0 | 1760.0 | 551 Thousand |
| 03 Aug, 2022 | 1785.0 | 1900.0 | 1770.0 | 1805.0 | 578 Thousand |
| 02 Aug, 2022 | 1765.0 | 1800.0 | 1750.0 | 1775.0 | 426 Thousand |
| 01 Aug, 2022 | 1925.0 | 1925.0 | 1815.0 | 1825.0 | 394 Thousand |
| 29 Jul, 2022 | 1885.0 | 1950.0 | 1865.0 | 1925.0 | 645 Thousand |
| 28 Jul, 2022 | 1905.0 | 1915.0 | 1835.0 | 1835.0 | 641 Thousand |
| 27 Jul, 2022 | 1720.0 | 1875.0 | 1710.0 | 1860.0 | 690 Thousand |
| 26 Jul, 2022 | 1800.0 | 1800.0 | 1720.0 | 1730.0 | 378 Thousand |
| 25 Jul, 2022 | 1795.0 | 1810.0 | 1745.0 | 1805.0 | 359 Thousand |
| 22 Jul, 2022 | 1895.0 | 1925.0 | 1780.0 | 1815.0 | 621 Thousand |
5276
5278
5287
5262
5263
5272