Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1655.0 | 1725.0 | 1605.0 | 1710.0 | 1.13 Million |
| 06 Jul, 2022 | 1740.0 | 1770.0 | 1600.0 | 1610.0 | 1.09 Million |
| 05 Jul, 2022 | 1735.0 | 1775.0 | 1670.0 | 1700.0 | 726 Thousand |
| 04 Jul, 2022 | 1715.0 | 1765.0 | 1665.0 | 1685.0 | 821 Thousand |
| 01 Jul, 2022 | 1880.0 | 1920.0 | 1720.0 | 1725.0 | 990 Thousand |
| 30 Jun, 2022 | 2020.0 | 2035.0 | 1900.0 | 1900.0 | 448 Thousand |
| 29 Jun, 2022 | 2120.0 | 2135.0 | 2000.0 | 2000.0 | 406 Thousand |
| 28 Jun, 2022 | 2165.0 | 2195.0 | 2120.0 | 2125.0 | 369 Thousand |
| 27 Jun, 2022 | 2355.0 | 2475.0 | 2300.0 | 2365.0 | 458.7 Thousand |
| 24 Jun, 2022 | 2275.0 | 2290.0 | 2145.0 | 2255.0 | 619.3 Thousand |
5276
5278
5287
5262
5263
5272