Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 2260.0 2260.0 2150.0 2245.0 321.2 Thousand
22 Jun, 2022 2250.0 2265.0 2175.0 2175.0 394.9 Thousand
21 Jun, 2022 2180.0 2245.0 2145.0 2230.0 371.8 Thousand
20 Jun, 2022 2220.0 2225.0 2155.0 2155.0 431.2 Thousand
17 Jun, 2022 2190.0 2265.0 2130.0 2150.0 756.8 Thousand
16 Jun, 2022 2380.0 2450.0 2290.0 2300.0 686.4 Thousand
15 Jun, 2022 2255.0 2340.0 2230.0 2290.0 536.8 Thousand
14 Jun, 2022 2285.0 2290.0 2140.0 2250.0 916.3 Thousand
13 Jun, 2022 2365.0 2365.0 2270.0 2335.0 452.1 Thousand
10 Jun, 2022 2390.0 2500.0 2380.0 2465.0 366.3 Thousand