Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2160.0 | 2220.0 | 2130.0 | 2150.0 | 660 Thousand |
| 24 May, 2022 | 2330.0 | 2340.0 | 2105.0 | 2150.0 | 1.37 Million |
| 23 May, 2022 | 2400.0 | 2420.0 | 2335.0 | 2335.0 | 400.4 Thousand |
| 20 May, 2022 | 2440.0 | 2455.0 | 2380.0 | 2380.0 | 861.3 Thousand |
| 19 May, 2022 | 2480.0 | 2580.0 | 2460.0 | 2530.0 | 370.7 Thousand |
| 18 May, 2022 | 2655.0 | 2675.0 | 2580.0 | 2630.0 | 315.7 Thousand |
| 17 May, 2022 | 2550.0 | 2655.0 | 2535.0 | 2575.0 | 289.3 Thousand |
| 16 May, 2022 | 2615.0 | 2740.0 | 2525.0 | 2545.0 | 487.3 Thousand |
| 13 May, 2022 | 2505.0 | 2550.0 | 2450.0 | 2525.0 | 404.8 Thousand |
| 12 May, 2022 | 2390.0 | 2470.0 | 2330.0 | 2440.0 | 620.4 Thousand |
5276
5278
5287
5262
5263
5272