Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2470.0 | 2545.0 | 2350.0 | 2430.0 | 619.3 Thousand |
| 10 May, 2022 | 2345.0 | 2530.0 | 2310.0 | 2500.0 | 467.5 Thousand |
| 09 May, 2022 | 2540.0 | 2540.0 | 2360.0 | 2430.0 | 435.6 Thousand |
| 06 May, 2022 | 2595.0 | 2595.0 | 2495.0 | 2540.0 | 458.7 Thousand |
| 05 May, 2022 | 2810.0 | 2855.0 | 2700.0 | 2735.0 | 414.7 Thousand |
| 04 May, 2022 | 2715.0 | 2780.0 | 2680.0 | 2700.0 | 266.2 Thousand |
| 03 May, 2022 | 2650.0 | 2825.0 | 2650.0 | 2800.0 | 416.9 Thousand |
| 29 Apr, 2022 | 2750.0 | 2810.0 | 2585.0 | 2650.0 | 584.1 Thousand |
| 28 Apr, 2022 | 2540.0 | 2735.0 | 2440.0 | 2700.0 | 760.1 Thousand |
| 27 Apr, 2022 | 2285.0 | 2540.0 | 2250.0 | 2540.0 | 666.6 Thousand |
5276
5278
5287
5262
5263
5272