Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 2450.0 | 2460.0 | 2400.0 | 2445.0 | 256.3 Thousand |
| 08 Jun, 2022 | 2395.0 | 2475.0 | 2395.0 | 2435.0 | 675.4 Thousand |
| 07 Jun, 2022 | 2465.0 | 2490.0 | 2345.0 | 2350.0 | 768.9 Thousand |
| 06 Jun, 2022 | 2340.0 | 2400.0 | 2305.0 | 2375.0 | 515.9 Thousand |
| 02 Jun, 2022 | 2300.0 | 2460.0 | 2295.0 | 2305.0 | 1 Million |
| 01 Jun, 2022 | 2325.0 | 2340.0 | 2260.0 | 2300.0 | 485.1 Thousand |
| 31 May, 2022 | 2275.0 | 2350.0 | 2235.0 | 2325.0 | 720.5 Thousand |
| 30 May, 2022 | 2225.0 | 2325.0 | 2200.0 | 2270.0 | 910.8 Thousand |
| 27 May, 2022 | 2110.0 | 2165.0 | 2070.0 | 2160.0 | 771.1 Thousand |
| 26 May, 2022 | 2150.0 | 2175.0 | 1965.0 | 1970.0 | 1.41 Million |
5276
5278
5287
5262
5263
5272