Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 2720.0 2730.0 2405.0 2485.0 856.9 Thousand
25 Apr, 2022 2680.0 2700.0 2525.0 2585.0 546.7 Thousand
22 Apr, 2022 3000.0 3000.0 2730.0 2760.0 509.3 Thousand
21 Apr, 2022 3100.0 3110.0 3000.0 3030.0 383.9 Thousand
20 Apr, 2022 3300.0 3310.0 3050.0 3100.0 389.4 Thousand
19 Apr, 2022 3295.0 3380.0 3230.0 3250.0 172.7 Thousand
18 Apr, 2022 3260.0 3290.0 3230.0 3250.0 66 Thousand
15 Apr, 2022 3270.0 3270.0 3170.0 3205.0 85.8 Thousand
14 Apr, 2022 3225.0 3325.0 3225.0 3325.0 228.8 Thousand
13 Apr, 2022 3080.0 3285.0 3050.0 3270.0 286 Thousand