Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3070.0 | 3070.0 | 2955.0 | 2980.0 | 134.2 Thousand |
| 24 Mar, 2022 | 3030.0 | 3065.0 | 2980.0 | 3040.0 | 134.2 Thousand |
| 23 Mar, 2022 | 3030.0 | 3065.0 | 2995.0 | 3030.0 | 125.4 Thousand |
| 22 Mar, 2022 | 2970.0 | 2985.0 | 2895.0 | 2985.0 | 128.7 Thousand |
| 21 Mar, 2022 | 2955.0 | 3000.0 | 2900.0 | 2920.0 | 145.2 Thousand |
| 18 Mar, 2022 | 2925.0 | 2975.0 | 2900.0 | 2955.0 | 621.5 Thousand |
| 17 Mar, 2022 | 2935.0 | 2985.0 | 2900.0 | 2950.0 | 377.3 Thousand |
| 16 Mar, 2022 | 2750.0 | 2830.0 | 2680.0 | 2715.0 | 258.5 Thousand |
| 15 Mar, 2022 | 2615.0 | 2665.0 | 2545.0 | 2655.0 | 399.3 Thousand |
| 14 Mar, 2022 | 2900.0 | 2905.0 | 2660.0 | 2685.0 | 424.6 Thousand |
5276
5278
5287
5262
5263
5272