Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 2695.0 2780.0 2635.0 2725.0 315.7 Thousand
23 Feb, 2022 2670.0 2710.0 2645.0 2675.0 279.4 Thousand
22 Feb, 2022 2700.0 2755.0 2650.0 2685.0 232.1 Thousand
21 Feb, 2022 2840.0 2845.0 2635.0 2710.0 720.5 Thousand
18 Feb, 2022 2845.0 2860.0 2805.0 2825.0 337.7 Thousand
17 Feb, 2022 3025.0 3025.0 2815.0 2880.0 646.8 Thousand
16 Feb, 2022 3080.0 3135.0 3020.0 3025.0 201.3 Thousand
15 Feb, 2022 3050.0 3090.0 3010.0 3050.0 204.6 Thousand
14 Feb, 2022 3200.0 3200.0 2940.0 2985.0 315.7 Thousand
11 Feb, 2022 3250.0 3300.0 3215.0 3265.0 116.6 Thousand