Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 3310.0 3370.0 3200.0 3240.0 261.8 Thousand
09 Feb, 2022 3325.0 3360.0 3215.0 3265.0 322.3 Thousand
08 Feb, 2022 3170.0 3350.0 3170.0 3350.0 299.2 Thousand
07 Feb, 2022 3035.0 3235.0 3035.0 3235.0 387.2 Thousand
26 Jan, 2022 3045.0 3080.0 2975.0 3030.0 136.4 Thousand
25 Jan, 2022 2960.0 3045.0 2945.0 3045.0 253 Thousand
24 Jan, 2022 2945.0 2965.0 2810.0 2965.0 312.4 Thousand
21 Jan, 2022 3035.0 3045.0 2940.0 2945.0 233.2 Thousand
20 Jan, 2022 3100.0 3180.0 3040.0 3095.0 181.5 Thousand
19 Jan, 2022 3055.0 3225.0 3055.0 3085.0 195.8 Thousand