Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 3545.0 3545.0 3360.0 3385.0 202.4 Thousand
03 Jan, 2022 3565.0 3675.0 3505.0 3545.0 140.8 Thousand
30 Dec, 2021 3440.0 3620.0 3440.0 3565.0 139.7 Thousand
29 Dec, 2021 3440.0 3475.0 3405.0 3460.0 51.7 Thousand
28 Dec, 2021 3465.0 3495.0 3445.0 3455.0 91.3 Thousand
27 Dec, 2021 3435.0 3480.0 3415.0 3425.0 66 Thousand
24 Dec, 2021 3435.0 3480.0 3430.0 3460.0 133.1 Thousand
23 Dec, 2021 3450.0 3450.0 3325.0 3400.0 216.7 Thousand
22 Dec, 2021 3495.0 3530.0 3445.0 3475.0 117.7 Thousand
21 Dec, 2021 3350.0 3495.0 3350.0 3495.0 105.6 Thousand