Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 3390.0 3435.0 3340.0 3375.0 123.2 Thousand
17 Dec, 2021 3300.0 3420.0 3285.0 3400.0 265.1 Thousand
16 Dec, 2021 3185.0 3300.0 3145.0 3300.0 232.1 Thousand
15 Dec, 2021 3245.0 3245.0 3100.0 3135.0 178.2 Thousand
14 Dec, 2021 3270.0 3275.0 3100.0 3125.0 159.5 Thousand
13 Dec, 2021 3280.0 3280.0 3200.0 3250.0 105.6 Thousand
10 Dec, 2021 3205.0 3315.0 3205.0 3285.0 147.4 Thousand
09 Dec, 2021 3260.0 3295.0 3200.0 3255.0 104.5 Thousand
08 Dec, 2021 3090.0 3255.0 3090.0 3255.0 209 Thousand
07 Dec, 2021 3000.0 3085.0 2995.0 3060.0 295.9 Thousand