Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 3150.0 3220.0 3115.0 3185.0 90.2 Thousand
19 Nov, 2021 3215.0 3240.0 3115.0 3180.0 195.8 Thousand
18 Nov, 2021 3225.0 3260.0 3130.0 3215.0 192.5 Thousand
17 Nov, 2021 3185.0 3320.0 3080.0 3220.0 337.7 Thousand
16 Nov, 2021 2950.0 3210.0 2945.0 3185.0 396 Thousand
15 Nov, 2021 2890.0 2995.0 2890.0 2920.0 156.2 Thousand
12 Nov, 2021 2730.0 2900.0 2730.0 2890.0 312.4 Thousand
11 Nov, 2021 2675.0 2785.0 2630.0 2710.0 210.1 Thousand
10 Nov, 2021 2730.0 2730.0 2650.0 2685.0 166.1 Thousand
09 Nov, 2021 2765.0 2880.0 2710.0 2740.0 294.8 Thousand