Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 2440.0 2490.0 2385.0 2385.0 137.5 Thousand
22 Oct, 2021 2350.0 2475.0 2310.0 2420.0 211.2 Thousand
21 Oct, 2021 2335.0 2355.0 2245.0 2305.0 90.2 Thousand
20 Oct, 2021 2285.0 2375.0 2280.0 2300.0 134.2 Thousand
19 Oct, 2021 2220.0 2295.0 2190.0 2295.0 122.1 Thousand
18 Oct, 2021 2255.0 2265.0 2205.0 2220.0 108.9 Thousand
15 Oct, 2021 2260.0 2310.0 2240.0 2300.0 255.2 Thousand
14 Oct, 2021 2325.0 2375.0 2260.0 2260.0 188.1 Thousand
13 Oct, 2021 2380.0 2425.0 2310.0 2310.0 146.3 Thousand
12 Oct, 2021 2490.0 2490.0 2330.0 2375.0 129.8 Thousand