Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 2490.0 2535.0 2440.0 2490.0 261.8 Thousand
07 Oct, 2021 2405.0 2480.0 2370.0 2450.0 289.3 Thousand
06 Oct, 2021 2400.0 2480.0 2315.0 2345.0 214.5 Thousand
05 Oct, 2021 2330.0 2385.0 2280.0 2385.0 233.2 Thousand
04 Oct, 2021 2260.0 2360.0 2170.0 2300.0 190.3 Thousand
01 Oct, 2021 2280.0 2340.0 2240.0 2255.0 74.8 Thousand
30 Sep, 2021 2400.0 2405.0 2305.0 2325.0 157.3 Thousand
29 Sep, 2021 2290.0 2400.0 2250.0 2320.0 393.8 Thousand
28 Sep, 2021 2380.0 2420.0 2245.0 2310.0 284.9 Thousand
27 Sep, 2021 2465.0 2485.0 2360.0 2360.0 112.2 Thousand