Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2165.0 2200.0 2155.0 2180.0 84.7 Thousand
07 Sep, 2021 2250.0 2300.0 2190.0 2190.0 128.7 Thousand
06 Sep, 2021 2330.0 2330.0 2235.0 2235.0 118.8 Thousand
03 Sep, 2021 2370.0 2370.0 2280.0 2295.0 150.7 Thousand
02 Sep, 2021 2395.0 2525.0 2300.0 2320.0 330 Thousand
01 Sep, 2021 2315.0 2405.0 2315.0 2375.0 139.7 Thousand
31 Aug, 2021 2345.0 2380.0 2300.0 2350.0 123.2 Thousand
30 Aug, 2021 2285.0 2415.0 2285.0 2370.0 332.2 Thousand
27 Aug, 2021 2175.0 2275.0 2175.0 2275.0 155.1 Thousand
26 Aug, 2021 2140.0 2250.0 2135.0 2210.0 265.1 Thousand